Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-09 23:15:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 538 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 214 |
BOMEBOOK OF MEME
|
$0.0006302 | $0.000637 | $0.0005742 | $82.75万 | $4,163.53万 | 3.75% |
| 352 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 366 |
ACEFusionist
|
$0.1221 | $0.1228 | $0.1155 | $41.27万 | $265.41万 | 0.33% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.97 | $4.57 | $469.80万 | $3,921.03万 | -3.03% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 668 |
FLNCBFLNCB
|
$5.18 | $5.40 | $5.11 | $5.10万 | — | -1.89% |
| 414 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 226 |
BNSOLBinance Staked SOL
|
$99.5 | $102.50 | $94.70 | $76.20万 | $7.26亿 | -2.36% |
| 466 |
LPTLivepeer
|
$1.344 | $1.35 | $1.26 | $28.32万 | $6,548.01万 | 1.36% |
| 393 |
BLURBlur
|
$0.0068 | $0.00691 | $0.00649 | $37.01万 | $1,969.73万 | 0.15% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 157 |
MUBARAKMubarak
|
$0.03992 | $0.04074 | $0.03688 | $131.55万 | $3,984.62万 | -1.26% |
| 377 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 331 |
THETATHETA
|
$0.1439 | $0.1444 | $0.1321 | $47.63万 | $1.39亿 | 2.49% |
| 436 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 684 |
BOTBBOTB
|
$22.57 | $22.57 | $21.25 | $2.52万 | — | 4.25% |
| 620 |
AMATBAMATB
|
$363.15 | $363.44 | $319.85 | $11.90万 | — | 8.46% |
| 391 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
相关站点
共 40 个
Virtuals _以太坊ETH价格
Ripple USD _币种排行
First Neiro _加密货币行情
Aster _比特币行情
艾达币 _比特币
达世币 _加密货币行情
TONToken _比特币
OFFICIAL TRUMP _比特币行情
Render _币种排行
JUST _数字货币市值
比特现金 _比特币
Avalanche _比特币
Sui _比特币
Chainlink _比特币行情
LayerZero _比特币行情
QQQB _比特币行情
牛来 _加密货币行情
Internet _以太坊ETH价格
币安币 _以太坊ETH价格
Solana _以太坊ETH价格
Initia _以太坊ETH价格
SNXXB _以太坊ETH价格
DODO _BTC行情
PAX Gold _数字货币市值
波场 _比特币行情
Filecoin _比特币行情
Solana _数字货币市值
BitTensor _BTC行情
COINB _比特币
Pepe _以太坊ETH价格
Solana _比特币行情
Test _比特币行情
Official _币种排行
Injective _比特币行情
Raydium _比特币
First Digital _数字货币市值
Solana _币种排行
Ondo _比特币行情
Arbitrum _比特币行情
Hyperliquid _BTC行情