云储币

SC · 美元计价

$0.000678

-1.74% ≈ ￥0.0044748 (-$0.00)

更新于 2026-11-08 15:15:04

24H 最高$0.000692

24H 最低$0.000674

今日开盘$0.00069

24H 成交量$8.45万

流通市值$3,836.61万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
403	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
371	BOMEBOOK OF MEME	$0.0006106	$0.0006227	$0.0006067	$23.90万	$4,235.85万	-1.55%
261	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
322	ACEFusionist	$0.1238	$0.1295	$0.1233	$30.85万	$272.02万	-3.96%
181	BNCBCEA Industries (bStocks Tokeni	$4.93	$4.94	$4.88	$69.57万	$3,921.03万	0.82%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
664	FLNCBFLNCB	$5.3	$5.31	$5.26	$7,749.10	—	0.19%
299	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
376	BNSOLBinance Staked SOL	$101.3	$102.80	$101.00	$23.20万	$7.24亿	-1.46%
536	LPTLivepeer	$1.338	$1.36	$1.33	$10.06万	$6,675.76万	-1.76%
351	BLURBlur	$0.00698	$0.00727	$0.00696	$26.80万	$2,047.12万	-3.86%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
136	MUBARAKMubarak	$0.04069	$0.04236	$0.03899	$89.44万	$4,018.89万	-3.12%
275	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
425	THETATHETA	$0.1428	$0.1478	$0.1421	$18.32万	$1.43亿	-3.32%
312	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
679	BOTBBOTB	$21.58	$21.73	$21.53	$4,473.56	—	-0.37%
677	AMATBAMATB	$335.27	$336.91	$333.31	$4,879.93	—	0.52%
290	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%