MDBB
MDBB · 美元计价
$328.7
-2.44%
≈ ￥2169.42
(-$8.21)
更新于 2026-11-05 05:55:01
24H 最高$343.19
24H 最低$312.12
今日开盘$336.91
24H 成交量$3.58万
流通市值—
24H 涨跌额(-$8.21)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006429 | $0.000664 | $0.0005929 | $77.04万 | $4,478.75万 | 4.90% |
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 302 |
ACEFusionist
|
$0.1318 | $0.1373 | $0.1282 | $53.09万 | $287.70万 | -1.86% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $421.87万 | $3,921.03万 | 0.40% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 398 |
FLNCBFLNCB
|
$6.11 | $6.57 | $5.32 | $34.81万 | — | 10.69% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 228 |
BNSOLBinance Staked SOL
|
$107.5 | $111.40 | $102.40 | $75.03万 | $7.80亿 | 1.03% |
| 385 |
LPTLivepeer
|
$1.412 | $1.45 | $1.32 | $36.83万 | $7,033.52万 | 2.47% |
| 262 |
BLURBlur
|
$0.0076 | $0.00789 | $0.00753 | $63.34万 | $2,253.07万 | -2.44% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 105 |
MUBARAKMubarak
|
$0.04172 | $0.04461 | $0.03883 | $292.32万 | $4,205.71万 | 6.05% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 339 |
THETATHETA
|
$0.1563 | $0.1608 | $0.145 | $46.04万 | $1.56亿 | 2.36% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 686 |
BOTBBOTB
|
$23.82 | $24.91 | $22.74 | $4.10万 | — | -0.04% |
| 400 |
AMATBAMATB
|
$371.08 | $390.15 | $363.46 | $34.43万 | — | -4.37% |
| 381 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
相关站点
共 40 个
Ethena _数字货币市值
AAPLB _数字货币市值
Filecoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
BFUSD _比特币行情
Bubblemaps _币种排行
比特现金 _比特币
恒星币 _数字货币市值
LayerZero _比特币行情
Aave _加密货币行情
Celestia _币种排行
Artificial _比特币行情
瑞波币 _比特币
Space and Time _BTC行情
币安币 _数字货币市值
First Digital _数字货币市值
Bittensor _币种排行
Injective _比特币行情
Starknet _比特币行情
QQQB _以太坊ETH价格
波场 _币种排行
AMDB _比特币
USDC _加密货币行情
Chainlink _比特币行情
TONToken _币种排行
StraitsX XUSD _加密货币行情
TQQQB _数字货币市值
Pendle _BTC行情
艾达币 _比特币行情
LayerZero _币种排行
Official Trump _加密货币行情
Arbitrum _币种排行
Aptos _以太坊ETH价格
SOXSB _币种排行
Pump.fun _BTC行情
TQQQB _比特币
Starknet _加密货币行情
StraitsX XUSD _数字货币市值
AMDB _BTC行情
Worldcoin _币种排行