io.net
IO · 美元计价
$0.1249
-3.48%
≈ ￥0.82434
(-$0.00)
更新于 2026-11-03 20:25:02
24H 最高$0.1295
24H 最低$0.121
今日开盘$0.1294
24H 成交量$65.73万
流通市值$5,367.13万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 188 |
BOMEBOOK OF MEME
|
$0.0006108 | $0.0006149 | $0.0005711 | $85.00万 | $4,023.55万 | 4.45% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 374 |
ACEFusionist
|
$0.1318 | $0.1354 | $0.1283 | $34.94万 | $284.95万 | -1.72% |
| 71 |
BNCBBNCB
|
$4.87 | $5.14 | $4.68 | $423.26万 | — | -5.25% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 286 |
FLNCBFLNCB
|
$5.35 | $6.18 | $4.98 | $50.28万 | — | -8.39% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 239 |
BNSOLBinance Staked SOL
|
$105.9 | $107.90 | $103.30 | $65.06万 | $7.55亿 | -1.31% |
| 507 |
LPTLivepeer
|
$1.378 | $1.40 | $1.35 | $19.36万 | $6,769.25万 | -0.72% |
| 277 |
BLURBlur
|
$0.00762 | $0.00763 | $0.00726 | $52.30万 | $2,153.45万 | 0.00% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 137 |
MUBARAKMubarak
|
$0.03914 | $0.04432 | $0.03863 | $140.42万 | $4,239.82万 | -11.67% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 431 |
THETATHETA
|
$0.1513 | $0.1536 | $0.1475 | $27.82万 | $1.51亿 | -0.85% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 662 |
BOTBBOTB
|
$22 | $22.16 | $20.71 | $4.95万 | — | 1.20% |
| 590 |
AMATBAMATB
|
$388.02 | $399.32 | $373.73 | $13.10万 | — | -2.52% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Stellar _比特币行情
Official _以太坊ETH价格
First Digital _比特币行情
Nomina _比特币行情
Filecoin _数字货币市值
BNCB _币种排行
Celestia _加密货币行情
First Digital _数字货币市值
INTWB _比特币
BEAMX _币种排行
MUB _币种排行
TRON _BTC行情
Near Protocol _数字货币市值
GOOGLB _数字货币市值
Caldera _加密货币行情
Hyperliquid _以太坊ETH价格
Filecoin _数字货币市值
Haedal _以太坊ETH价格
SNDKB _以太坊ETH价格
TRON _BTC行情
Arbitrum _加密货币行情
First Digital _比特币
Mitosis _比特币
Avalanche _比特币
Huma Finance _比特币
INTWB _数字货币市值
Ripple USD _币种排行
USD1 _币种排行
Hashflow _以太坊ETH价格
INTCB _加密货币行情
BNCB _比特币行情
PAX Gold _数字货币市值
Aave _数字货币市值
Sui _数字货币市值
Avalanche _以太坊ETH价格
Filecoin _以太坊ETH价格
Filecoin _比特币行情
Worldcoin _以太坊ETH价格
Arbitrum _加密货币行情