Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-03 19:40:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006011 | $0.0006149 | $0.0005711 | $79.67万 | $4,023.55万 | 3.55% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 367 |
ACEFusionist
|
$0.1309 | $0.1354 | $0.1283 | $36.22万 | $284.95万 | -1.51% |
| 71 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $429.21万 | — | -5.29% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 284 |
FLNCBFLNCB
|
$5.33 | $6.18 | $4.98 | $50.23万 | — | -8.73% |
| 375 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 237 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $64.88万 | $7.55亿 | -1.59% |
| 494 |
LPTLivepeer
|
$1.362 | $1.40 | $1.35 | $20.75万 | $6,769.25万 | -1.80% |
| 280 |
BLURBlur
|
$0.00746 | $0.00767 | $0.00726 | $51.15万 | $2,153.45万 | -2.23% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 137 |
MUBARAKMubarak
|
$0.0389 | $0.04437 | $0.03886 | $138.82万 | $4,239.82万 | -11.93% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 429 |
THETATHETA
|
$0.1499 | $0.1536 | $0.1475 | $27.96万 | $1.51亿 | -1.38% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 662 |
BOTBBOTB
|
$21.95 | $22.16 | $20.71 | $4.92万 | — | 1.29% |
| 589 |
AMATBAMATB
|
$384.7 | $399.32 | $373.73 | $13.11万 | — | -3.06% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
相关站点
共 40 个
Hedera _比特币行情
Ethena USDe _加密货币行情
Aave _以太坊ETH价格
Worldcoin _BTC行情
Gram _比特币行情
Artificial _币种排行
SNXXB _数字货币市值
CRCLB _加密货币行情
Quant _币种排行
Pepe _加密货币行情
Cosmos _BTC行情
Starknet _比特币
牛来 _币种排行
BNB _比特币行情
Ethereum _以太坊ETH价格
Pump.fun _BTC行情
KORUB _BTC行情
Sui _以太坊ETH价格
Caldera _比特币行情
Official _以太坊ETH价格
Bitcoin Cash _币种排行
United Stables _BTC行情
Celestia _比特币行情
United Stables _币种排行
KORUB _比特币行情
Ondo _以太坊ETH价格
TONToken _比特币行情
Hedera _数字货币市值
BitTensor _加密货币行情
Artificial _币种排行
BNCB _以太坊ETH价格
Artificial _比特币行情
NFPrompt _比特币行情
MARSCOIN _比特币
Starknet _比特币
CRCLB _币种排行
TSLAB _比特币
Initia _加密货币行情
Celo _比特币行情
Starknet _BTC行情