Ethena
ENA · 美元计价
$0.1706
-4.48%
≈ ￥1.126
(-$0.01)
更新于 2026-11-03 19:40:02
24H 最高$0.181
24H 最低$0.1667
今日开盘$0.1786
24H 成交量$2,184.17万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006011 | $0.0006149 | $0.0005711 | $79.67万 | $4,023.55万 | 3.55% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 367 |
ACEFusionist
|
$0.1309 | $0.1354 | $0.1283 | $36.22万 | $284.95万 | -1.51% |
| 71 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $429.21万 | — | -5.29% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 284 |
FLNCBFLNCB
|
$5.33 | $6.18 | $4.98 | $50.23万 | — | -8.73% |
| 375 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 237 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $64.88万 | $7.55亿 | -1.59% |
| 494 |
LPTLivepeer
|
$1.362 | $1.40 | $1.35 | $20.75万 | $6,769.25万 | -1.80% |
| 280 |
BLURBlur
|
$0.00746 | $0.00767 | $0.00726 | $51.15万 | $2,153.45万 | -2.23% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 137 |
MUBARAKMubarak
|
$0.0389 | $0.04437 | $0.03886 | $138.82万 | $4,239.82万 | -11.93% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 429 |
THETATHETA
|
$0.1499 | $0.1536 | $0.1475 | $27.96万 | $1.51亿 | -1.38% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 662 |
BOTBBOTB
|
$21.95 | $22.16 | $20.71 | $4.92万 | — | 1.29% |
| 589 |
AMATBAMATB
|
$384.7 | $399.32 | $373.73 | $13.11万 | — | -3.06% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
相关站点
共 40 个
TSLAB _数字货币市值
MRVLB _比特币
Aerodrome _以太坊ETH价格
Stellar _币种排行
TQQQB _数字货币市值
1000CAT _以太坊ETH价格
Aster _加密货币行情
Mitosis _以太坊ETH价格
BEAMX _比特币行情
KORUB _BTC行情
Gitcoin _BTC行情
AAPLB _BTC行情
Near Protocol _数字货币市值
Gram _加密货币行情
ZAMA _币种排行
NFPrompt _BTC行情
MUB _加密货币行情
Aptos _数字货币市值
INTCB _数字货币市值
Sui _加密货币行情
Ripple USD _比特币行情
CRWVB _BTC行情
Gram _比特币
Caldera _币种排行
Bitcoin Cash _以太坊ETH价格
NBISB _比特币行情
Quant _比特币行情
Chainlink _以太坊ETH价格
牛来 _BTC行情
CRWVB _加密货币行情
NBISB _数字货币市值
Avalanche _BTC行情
AMDB _数字货币市值
QQQB _数字货币市值
Ondo _数字货币市值
INTCB _比特币
Cosmos _BTC行情
Ethena _以太坊ETH价格
Ethena _BTC行情
Cardano _以太坊ETH价格