OpenEden
EDEN · 美元计价
$0.05597
-0.67%
≈ ￥0.369402
(-$0.00)
更新于 2026-11-03 20:20:02
24H 最高$0.058
24H 最低$0.05416
今日开盘$0.05635
24H 成交量$44.07万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 190 |
BOMEBOOK OF MEME
|
$0.0006085 | $0.0006149 | $0.0005711 | $84.30万 | $4,023.55万 | 3.77% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 375 |
ACEFusionist
|
$0.1312 | $0.1354 | $0.1283 | $34.94万 | $284.95万 | -2.24% |
| 71 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $421.75万 | — | -5.84% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 282 |
FLNCBFLNCB
|
$5.35 | $6.18 | $4.98 | $50.26万 | — | -8.39% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 238 |
BNSOLBinance Staked SOL
|
$105.2 | $107.90 | $103.30 | $65.03万 | $7.55亿 | -1.96% |
| 508 |
LPTLivepeer
|
$1.373 | $1.40 | $1.35 | $19.21万 | $6,769.25万 | -1.37% |
| 280 |
BLURBlur
|
$0.00757 | $0.00764 | $0.00726 | $51.40万 | $2,153.45万 | -0.92% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
MUBARAKMubarak
|
$0.03892 | $0.04432 | $0.03863 | $140.11万 | $4,239.82万 | -12.16% |
| 341 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 432 |
THETATHETA
|
$0.1503 | $0.1536 | $0.1475 | $27.63万 | $1.51亿 | -1.89% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 662 |
BOTBBOTB
|
$21.96 | $22.16 | $20.71 | $4.95万 | — | 0.64% |
| 590 |
AMATBAMATB
|
$386.14 | $399.32 | $373.73 | $13.07万 | — | -2.96% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
相关站点
共 40 个
ZAMA _比特币行情
TSLAB _币种排行
Plasma _以太坊ETH价格
Hashflow _币种排行
Starknet _BTC行情
BNB _加密货币行情
EUR _BTC行情
SNXXB _数字货币市值
NVDAB _数字货币市值
NFPrompt _BTC行情
NBISB _比特币行情
Aerodrome _BTC行情
TONToken _数字货币市值
GOOGLB _以太坊ETH价格
CRWVB _数字货币市值
Aave _比特币
Chainlink _数字货币市值
CRWVB _比特币行情
AMDB _BTC行情
BNB _比特币行情
Celestia _数字货币市值
Worldcoin _数字货币市值
Ripple USD _加密货币行情
MUB _比特币
Quant _BTC行情
Celo _加密货币行情
Ethena _数字货币市值
Hedera _比特币
Sui _BTC行情
TONToken _数字货币市值
Zcash _数字货币市值
Solana _以太坊ETH价格
THORChain _加密货币行情
Holo _BTC行情
Official _以太坊ETH价格
TONToken _加密货币行情
SNXXB _比特币
INTWB _比特币行情
Gram _币种排行
Worldcoin _数字货币市值