Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 19:25:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 214 |
BOMEBOOK OF MEME
|
$0.0006109 | $0.0006122 | $0.0005711 | $73.53万 | $4,023.55万 | 4.91% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 372 |
ACEFusionist
|
$0.1311 | $0.1354 | $0.1283 | $35.92万 | $284.95万 | -1.43% |
| 72 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $421.27万 | — | -5.50% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 283 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.15万 | — | -9.06% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 238 |
BNSOLBinance Staked SOL
|
$105.1 | $107.90 | $103.30 | $65.07万 | $7.55亿 | -1.50% |
| 499 |
LPTLivepeer
|
$1.366 | $1.40 | $1.35 | $20.36万 | $6,769.25万 | -1.51% |
| 277 |
BLURBlur
|
$0.00746 | $0.00767 | $0.00726 | $52.02万 | $2,153.45万 | -1.97% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
MUBARAKMubarak
|
$0.03914 | $0.04437 | $0.03906 | $138.89万 | $4,239.82万 | -11.29% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 426 |
THETATHETA
|
$0.1501 | $0.1536 | $0.1475 | $28.08万 | $1.51亿 | -1.45% |
| 395 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 662 |
BOTBBOTB
|
$21.95 | $22.16 | $20.71 | $4.92万 | — | 1.29% |
| 590 |
AMATBAMATB
|
$384.47 | $399.32 | $373.73 | $13.08万 | — | -3.11% |
| 359 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
相关站点
共 40 个
Official _数字货币市值
MUB _数字货币市值
Dogecoin _比特币
BFUSD _BTC行情
ZAMA _加密货币行情
MSTRB _比特币行情
Ripple USD _BTC行情
Nomina _以太坊ETH价格
Ethena _数字货币市值
NVDAB _加密货币行情
Zcash _数字货币市值
Worldcoin _加密货币行情
NFPrompt _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Aerodrome _数字货币市值
CRWVB _数字货币市值
BFUSD _BTC行情
Quant _数字货币市值
BEAMX _比特币
Aster _比特币行情
MUB _数字货币市值
GOOGLB _数字货币市值
Litecoin _BTC行情
Chainlink _比特币行情
BNCB _比特币
Chainlink _币种排行
Celo _BTC行情
CRWVB _BTC行情
Injective _以太坊ETH价格
TRON _币种排行
Bitcoin _以太坊ETH价格
CRCLB _BTC行情
NBISB _BTC行情
Cosmos _比特币行情
Ondo _比特币行情
KORUB _数字货币市值
SOXLB _比特币
Avalanche _币种排行
BitTensor _BTC行情
GOOGLB _以太坊ETH价格