CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-03 21:05:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 156 |
BOMEBOOK OF MEME
|
$0.0006277 | $0.0006326 | $0.0005711 | $107.45万 | $4,023.55万 | 7.70% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 379 |
ACEFusionist
|
$0.1316 | $0.1354 | $0.1283 | $34.51万 | $284.95万 | -1.50% |
| 70 |
BNCBBNCB
|
$4.85 | $5.14 | $4.68 | $423.49万 | — | -4.90% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 305 |
FLNCBFLNCB
|
$5.33 | $6.18 | $4.98 | $47.07万 | — | 2.50% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 240 |
BNSOLBinance Staked SOL
|
$105.6 | $107.90 | $103.30 | $64.87万 | $7.55亿 | -1.12% |
| 510 |
LPTLivepeer
|
$1.387 | $1.40 | $1.35 | $19.43万 | $6,769.25万 | 0.29% |
| 281 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $51.67万 | $2,153.45万 | -0.53% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 135 |
MUBARAKMubarak
|
$0.03925 | $0.04432 | $0.03863 | $141.35万 | $4,239.82万 | -10.84% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 438 |
THETATHETA
|
$0.1514 | $0.1536 | $0.1475 | $26.99万 | $1.51亿 | -0.20% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 663 |
BOTBBOTB
|
$22.04 | $22.16 | $20.71 | $4.84万 | — | 2.32% |
| 590 |
AMATBAMATB
|
$387.77 | $399.32 | $373.73 | $13.26万 | — | -1.99% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
相关站点
共 40 个
THORChain _数字货币市值
Vanar Chain _BTC行情
MARSCOIN _币种排行
Hyperliquid _BTC行情
Avalanche _BTC行情
QQQB _以太坊ETH价格
Arbitrum _比特币
SNXXB _加密货币行情
Litecoin _币种排行
Avalanche _比特币行情
Zcash _以太坊ETH价格
Caldera _数字货币市值
Near Protocol _数字货币市值
TRON _币种排行
PAX Gold _以太坊ETH价格
MSTRB _加密货币行情
Huma Finance _以太坊ETH价格
Solana _比特币
Hedera _比特币
Bitcoin Cash _加密货币行情
Gitcoin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Ethena USDe _BTC行情
Ethereum _币种排行
Zcash _以太坊ETH价格
Vanar Chain _数字货币市值
Aster _以太坊ETH价格
PAX Gold _以太坊ETH价格
USD1 _以太坊ETH价格
Zcash _比特币
Caldera _币种排行
Litecoin _数字货币市值
Litecoin _BTC行情
Hashflow _以太坊ETH价格
MSTRB _币种排行
Haedal _加密货币行情
Ripple USD _以太坊ETH价格
Arbitrum _币种排行
Caldera _比特币
DRAMB _数字货币市值