Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-12 07:10:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$101.30万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 463 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005988 | $0.0006238 | $0.0005969 | $55.81万 | $4,262.04万 | -0.30% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 399 |
ACEFusionist
|
$0.1136 | $0.1199 | $0.1133 | $29.23万 | $261.32万 | -3.57% |
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $4.75 | $4.55 | $248.16万 | $3,921.03万 | 1.10% |
| 343 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 608 |
FLNCBFLNCB
|
$5.06 | $5.29 | $4.93 | $9.68万 | — | 2.64% |
| 353 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 241 |
BNSOLBinance Staked SOL
|
$94.6 | $97.80 | $93.70 | $62.35万 | $6.98亿 | 0.53% |
| 428 |
LPTLivepeer
|
$1.247 | $1.30 | $1.25 | $24.89万 | $6,407.88万 | -3.03% |
| 422 |
BLURBlur
|
$0.00654 | $0.00688 | $0.00646 | $25.93万 | $2,010.46万 | -0.31% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 184 |
MUBARAKMubarak
|
$0.03546 | $0.0378 | $0.03546 | $89.16万 | $3,726.34万 | -2.80% |
| 331 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 449 |
THETATHETA
|
$0.138 | $0.1442 | $0.138 | $22.40万 | $1.43亿 | -0.86% |
| 375 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 653 |
BOTBBOTB
|
$20.65 | $22.60 | $18.68 | $6.91万 | — | -0.67% |
| 460 |
AMATBAMATB
|
$385.36 | $405.19 | $374.08 | $21.45万 | — | 3.02% |
| 341 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |