USD.AI

CHIP · 美元计价

$0.03547

-3.80% ≈ ￥0.234102 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.03891

24H 最低$0.03524

今日开盘$0.03687

24H 成交量$134.54万

流通市值$7,557.13万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
456	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
296	BOMEBOOK OF MEME	$0.0006189	$0.0006576	$0.0006167	$42.37万	$4,446.41万	-5.25%
292	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
235	ACEFusionist	$0.1279	$0.135	$0.1265	$56.23万	$288.52万	-2.59%
113	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$149.71万	$3,921.03万	1.24%
326	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
638	FLNCBFLNCB	$5.29	$5.41	$5.09	$6.37万	—	-1.31%
344	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
477	BNSOLBinance Staked SOL	$102.2	$104.00	$101.90	$19.25万	$7.35亿	-0.39%
574	LPTLivepeer	$1.349	$1.40	$1.35	$11.34万	$6,889.84万	-2.46%
429	BLURBlur	$0.00723	$0.00755	$0.00718	$24.08万	$2,183.88万	-3.21%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
136	MUBARAKMubarak	$0.04193	$0.04435	$0.04146	$113.00万	$4,355.48万	-3.21%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
418	THETATHETA	$0.1451	$0.1526	$0.1447	$25.03万	$1.52亿	-2.22%
360	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
678	BOTBBOTB	$21.62	$22.12	$20.98	$3.27万	—	0.51%
633	AMATBAMATB	$334.5	$352.03	$329.96	$6.55万	—	-3.57%
324	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%