BSW
BSW · 美元计价
$0.0112
-8.94%
≈ ￥0.07392
(-$0.00)
更新于 2026-11-03 23:05:02
24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
BSW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 135 |
BOMEBOOK OF MEME
|
$0.00062 | $0.0006439 | $0.0005711 | $143.46万 | $4,023.55万 | 6.66% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 365 |
ACEFusionist
|
$0.135 | $0.1354 | $0.1283 | $36.34万 | $284.95万 | 1.35% |
| 77 |
BNCBBNCB
|
$4.94 | $4.97 | $4.68 | $361.53万 | — | 0.00% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 558 |
FLNCBFLNCB
|
$5.52 | $5.68 | $5.19 | $15.77万 | — | 2.41% |
| 375 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 248 |
BNSOLBinance Staked SOL
|
$106 | $107.70 | $103.30 | $61.54万 | $7.55亿 | -1.03% |
| 493 |
LPTLivepeer
|
$1.389 | $1.39 | $1.35 | $20.61万 | $6,769.25万 | 0.51% |
| 288 |
BLURBlur
|
$0.00752 | $0.00762 | $0.00726 | $49.84万 | $2,153.45万 | 0.40% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 134 |
MUBARAKMubarak
|
$0.03923 | $0.04349 | $0.03852 | $143.99万 | $4,239.82万 | -9.44% |
| 339 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 440 |
THETATHETA
|
$0.1519 | $0.1534 | $0.1475 | $26.76万 | $1.51亿 | 0.20% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 668 |
BOTBBOTB
|
$22.94 | $22.94 | $20.71 | $3.99万 | — | 8.00% |
| 590 |
AMATBAMATB
|
$383.96 | $399.02 | $373.73 | $12.89万 | — | -2.30% |
| 359 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
相关站点
共 40 个
TSLAB _数字货币市值
Pump.fun _BTC行情
Solana _币种排行
Initia _以太坊ETH价格
Aptos _币种排行
Stellar _币种排行
BEAMX _数字货币市值
MARSCOIN _加密货币行情
Morpho _BTC行情
BNCB _以太坊ETH价格
BitTensor _数字货币市值
Stellar _比特币
1000CAT _以太坊ETH价格
Aptos _BTC行情
OFFICIAL TRUMP _比特币
BitTensor _BTC行情
MSTRB _比特币行情
MARSCOIN _BTC行情
Aster _BTC行情
Official _加密货币行情
XRP _以太坊ETH价格
SKHYB _BTC行情
First Digital _BTC行情
Gram _以太坊ETH价格
SNDKB _币种排行
SNXXB _数字货币市值
BNB _BTC行情
Aster _比特币行情
EUR _BTC行情
Quant _数字货币市值
Stellar _币种排行
THORChain _BTC行情
Pepe _以太坊ETH价格
USD1 _比特币行情
Near Protocol _加密货币行情
Pepe _BTC行情
Dash _以太坊ETH价格
Tether Gold _以太坊ETH价格
MegaETH _币种排行
MUB _比特币行情